24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 558 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.55万 | $2.62亿 | -6.90% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0352 | $95.63万 | $844.04万 | 1.14% |
| 426 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01998 | $21.28万 | $739.34万 | 1.04% |
| 500 |
ONGOntology Gas
|
$0.06088 | $0.06384 | $0.05997 | $15.94万 | $375.87万 | 1.30% |
| 451 |
KNCKyber Network Crystal
|
$0.1024 | $0.1053 | $0.1012 | $19.37万 | $1,768.04万 | 0.59% |
| 470 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.20万 | $2,453.90万 | -1.77% |
| 420 |
HEIHeima
|
$0.0822 | $0.0854 | $0.081 | $21.76万 | $559.98万 | 0.12% |
| 30 |
XAUTTether Gold
|
$3863.18 | $3,910.06 | $3,859.00 | $1,579.25万 | $9.54亿 | -1.10% |
| 60 |
ERACaldera
|
$0.0769 | $0.0845 | $0.0723 | $662.25万 | $1,130.66万 | -8.01% |
| 562 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.44万 | $6,724.30万 | -0.60% |
| 302 |
WALWalrus
|
$0.02577 | $0.02746 | $0.02558 | $39.13万 | $3,344.18万 | -1.19% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0451 | $4.79万 | $3,556.78万 | 1.55% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06306 | $0.06662 | $0.0621 | $3,519.69万 | $111.46亿 | -1.02% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.63万 | — | -7.35% |
| 57 |
INITInitia
|
$0.11023 | $0.1295 | $0.10528 | $765.28万 | $1,860.82万 | -4.56% |
| 485 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0439 | $16.81万 | $1,846.65万 | 1.59% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |