24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 554 |
GNOGnosis
|
$94.99 | $104.66 | $94.54 | $10.54万 | $2.62亿 | -8.79% |
| 185 |
PARTIParticle Network
|
$0.0361 | $0.0375 | $0.0354 | $84.93万 | $844.04万 | -3.48% |
| 454 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $18.88万 | $739.34万 | -0.69% |
| 498 |
ONGOntology Gas
|
$0.06019 | $0.06384 | $0.05977 | $15.63万 | $375.87万 | -2.90% |
| 444 |
KNCKyber Network Crystal
|
$0.1015 | $0.1053 | $0.101 | $19.43万 | $1,768.04万 | -1.84% |
| 426 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.55万 | $2,453.90万 | -2.91% |
| 418 |
HEIHeima
|
$0.082 | $0.0852 | $0.0807 | $22.39万 | $559.98万 | -2.38% |
| 33 |
XAUTTether Gold
|
$3866.66 | $3,896.00 | $3,859.00 | $1,283.92万 | $9.54亿 | -0.54% |
| 58 |
ERACaldera
|
$0.0772 | $0.0811 | $0.0723 | $673.77万 | $1,130.66万 | -4.46% |
| 560 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.12万 | $6,724.30万 | -2.24% |
| 347 |
WALWalrus
|
$0.02557 | $0.02746 | $0.02524 | $31.57万 | $3,344.18万 | -3.84% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.65万 | — | 0.86% |
| 606 |
REQRequest
|
$0.0466 | $0.048 | $0.0454 | $5.05万 | $3,556.78万 | 1.75% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06294 | $0.06662 | $0.0621 | $3,104.03万 | $111.46亿 | -2.83% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.99万 | — | -8.70% |
| 59 |
INITInitia
|
$0.10309 | $0.1295 | $0.10288 | $628.69万 | $1,860.82万 | -15.82% |
| 403 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.42万 | $1,846.65万 | -0.89% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |