24H 最高$0.1747
24H 最低$0.1623
今日开盘$0.1683
24H 成交量$1,826.22万
流通市值$66.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 559 |
GNOGnosis
|
$96.07 | $104.66 | $95.54 | $10.54万 | $2.62亿 | -6.83% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $95.13万 | $844.04万 | -0.56% |
| 422 |
DOLODolomite
|
$0.02045 | $0.02075 | $0.01998 | $21.57万 | $739.34万 | 1.49% |
| 503 |
ONGOntology Gas
|
$0.061 | $0.06384 | $0.05997 | $15.56万 | $375.87万 | 1.35% |
| 452 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1012 | $19.25万 | $1,768.04万 | 0.89% |
| 467 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.28万 | $2,453.90万 | -1.18% |
| 426 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.50万 | $559.98万 | 0.24% |
| 30 |
XAUTTether Gold
|
$3863.18 | $3,906.64 | $3,859.00 | $1,554.75万 | $9.54亿 | -1.04% |
| 60 |
ERACaldera
|
$0.0772 | $0.0845 | $0.0723 | $664.84万 | $1,130.66万 | -5.85% |
| 562 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.39万 | $6,724.30万 | -0.30% |
| 301 |
WALWalrus
|
$0.02587 | $0.02746 | $0.02558 | $38.99万 | $3,344.18万 | -0.77% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.73万 | — | 1.35% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.74万 | $3,556.78万 | 0.66% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,480.44万 | $111.46亿 | -0.97% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.62万 | — | -5.97% |
| 56 |
INITInitia
|
$0.11207 | $0.1295 | $0.10528 | $758.73万 | $1,860.82万 | -1.44% |
| 473 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $17.95万 | $1,846.65万 | 1.58% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |