24H 最高$0.0963
24H 最低$0.0875
今日开盘$0.094
24H 成交量$68.64万
流通市值$7,018.05万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 552 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.67万 | $2.62亿 | -8.77% |
| 195 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.01万 | $844.04万 | -2.19% |
| 448 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -0.39% |
| 500 |
ONGOntology Gas
|
$0.05978 | $0.06384 | $0.0595 | $15.03万 | $375.87万 | -3.97% |
| 443 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1006 | $19.98万 | $1,768.04万 | -2.22% |
| 419 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.72万 | $2,453.90万 | -3.21% |
| 408 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $23.19万 | $559.98万 | -3.56% |
| 35 |
XAUTTether Gold
|
$3867.07 | $3,896.00 | $3,859.00 | $1,223.96万 | $9.54亿 | -0.40% |
| 60 |
ERACaldera
|
$0.0781 | $0.0797 | $0.0723 | $644.78万 | $1,130.66万 | 0.77% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.34万 | $6,724.30万 | -2.53% |
| 345 |
WALWalrus
|
$0.02532 | $0.02746 | $0.02521 | $31.96万 | $3,344.18万 | -4.74% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 602 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.39万 | $3,556.78万 | -0.86% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,069.20万 | $111.46亿 | -3.16% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.88万 | — | -10.15% |
| 63 |
INITInitia
|
$0.10079 | $0.1295 | $0.09997 | $609.93万 | $1,860.82万 | -16.12% |
| 402 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.71万 | $1,846.65万 | -1.33% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |