24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 682 |
GNOGnosis
|
$112.75 | $115.41 | $112.30 | $2.88万 | $2.93亿 | -1.31% |
| 141 |
PARTIParticle Network
|
$0.0487 | $0.0509 | $0.0462 | $104.14万 | $1,125.33万 | 1.67% |
| 657 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.55万 | $822.07万 | -1.55% |
| 554 |
ONGOntology Gas
|
$0.06659 | $0.06935 | $0.06641 | $11.98万 | $413.40万 | -1.83% |
| 576 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1054 | $11.03万 | $1,821.39万 | -1.31% |
| 409 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.03万 | $2,714.87万 | -1.06% |
| 495 |
HEIHeima
|
$0.0901 | $0.0933 | $0.0896 | $17.19万 | $609.01万 | -2.07% |
| 21 |
XAUTTether Gold
|
$4064.2 | $4,065.20 | $4,018.19 | $1,530.15万 | $9.96亿 | 0.90% |
| 83 |
ERACaldera
|
$0.0736 | $0.0768 | $0.0693 | $258.69万 | $1,058.28万 | 2.36% |
| 667 |
QTUM量子链
|
$0.724 | $0.742 | $0.723 | $4.09万 | $7,425.12万 | -1.63% |
| 256 |
WALWalrus
|
$0.02891 | $0.03041 | $0.02851 | $50.03万 | $3,689.63万 | -4.21% |
| 675 |
WENBWENB
|
$8.16 | $8.36 | $7.79 | $3.59万 | — | 4.22% |
| 680 |
REQRequest
|
$0.0497 | $0.0499 | $0.0487 | $2.99万 | $3,796.55万 | -0.40% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07191 | $0.07337 | $0.07169 | $1,487.93万 | $124.83亿 | -0.81% |
| 690 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $1.92万 | — | 3.45% |
| 158 |
INITInitia
|
$0.12672 | $0.13312 | $0.12428 | $89.81万 | $1,931.15万 | -3.62% |
| 526 |
EDUEDU Coin
|
$0.0483 | $0.0502 | $0.0474 | $14.60万 | $2,032.27万 | -2.62% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Tether Gold _加密货币行情
恒星币 _比特币
Ether.fi _加密货币行情
Ondo _币种排行
Wrapped _数字货币市值
Quant _以太坊ETH价格
StraitsX USD _数字货币市值
Hashflow _加密货币行情
LayerZero _加密货币行情
Hashflow _以太坊ETH价格
United Stables _比特币行情
Chainlink _比特币行情
Hashflow _数字货币市值
Polkadot _比特币行情
Arbitrum _币种排行
Chainlink _比特币行情
CyberConnect _比特币行情
BEAMX _币种排行
Bubblemaps _加密货币行情
Solana _加密货币行情
Arbitrum _数字货币市值
以太坊 _币种排行
大零币 _数字货币市值
Meteora _以太坊ETH价格
Sui _比特币行情
Ethena USDe _数字货币市值
Celo _币种排行
Arbitrum _加密货币行情
Zilliqa _比特币
DODO _币种排行
Mitosis _数字货币市值
Vanar Chain _BTC行情
Polygon _BTC行情
Tether Gold _BTC行情
StraitsX USD _加密货币行情
Near Protocol _币种排行
Official _数字货币市值
TONToken _BTC行情
QQQB _比特币
QQQB _比特币行情