24H 最高$3.09
24H 最低$2.89
今日开盘$3.044
24H 成交量$270.44万
流通市值$1.91亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 549 |
GNOGnosis
|
$104.46 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -4.06% |
| 137 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $144.59万 | $839.91万 | 3.36% |
| 489 |
DOLODolomite
|
$0.02056 | $0.02076 | $0.01992 | $17.80万 | $741.76万 | 0.34% |
| 465 |
ONGOntology Gas
|
$0.06214 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 1.04% |
| 523 |
KNCKyber Network Crystal
|
$0.1041 | $0.1047 | $0.0994 | $14.87万 | $1,723.33万 | 1.27% |
| 281 |
LUNATerra
|
$0.0347 | $0.0359 | $0.0331 | $46.72万 | $2,439.86万 | -2.80% |
| 377 |
HEIHeima
|
$0.0854 | $0.0862 | $0.0806 | $31.02万 | $559.49万 | -0.93% |
| 12 |
XAUTTether Gold
|
$3884.38 | $3,959.98 | $3,850.48 | $5,726.27万 | $9.54亿 | -1.79% |
| 42 |
ERACaldera
|
$0.0827 | $0.1026 | $0.0793 | $1,362.71万 | $1,324.81万 | -10.69% |
| 571 |
QTUM量子链
|
$0.675 | $0.681 | $0.65 | $10.65万 | $6,730.62万 | -0.74% |
| 243 |
WALWalrus
|
$0.02682 | $0.02729 | $0.02551 | $58.68万 | $3,321.45万 | -1.47% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 617 |
REQRequest
|
$0.0461 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 1.10% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06487 | $0.06747 | $0.06301 | $5,198.35万 | $112.71亿 | -3.30% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.62万 | — | -2.86% |
| 49 |
INITInitia
|
$0.12259 | $0.13899 | $0.10799 | $1,176.33万 | $1,673.85万 | -7.12% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $17.17万 | $1,813.87万 | 1.58% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |