24H 最高$0.0967
24H 最低$0.09
今日开盘$0.0902
24H 成交量$61.87万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 556 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $11.00万 | $2.62亿 | -7.38% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $100.50万 | $844.04万 | 1.14% |
| 435 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $20.87万 | $739.34万 | 0.74% |
| 487 |
ONGOntology Gas
|
$0.06049 | $0.06384 | $0.05964 | $17.01万 | $375.87万 | 0.88% |
| 446 |
KNCKyber Network Crystal
|
$0.1022 | $0.1053 | $0.1005 | $20.22万 | $1,768.04万 | 1.29% |
| 468 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.42万 | $2,453.90万 | -1.19% |
| 409 |
HEIHeima
|
$0.0816 | $0.0854 | $0.081 | $23.97万 | $559.98万 | 0.12% |
| 31 |
XAUTTether Gold
|
$3859.32 | $3,910.06 | $3,859.01 | $1,621.62万 | $9.54亿 | -1.23% |
| 62 |
ERACaldera
|
$0.0729 | $0.0845 | $0.0723 | $657.61万 | $1,130.66万 | -10.44% |
| 562 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.59万 | $6,724.30万 | -0.61% |
| 297 |
WALWalrus
|
$0.02568 | $0.02746 | $0.02558 | $40.98万 | $3,344.18万 | -0.47% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.79万 | — | 1.47% |
| 606 |
REQRequest
|
$0.0457 | $0.048 | $0.0449 | $4.92万 | $3,556.78万 | 1.56% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06253 | $0.06662 | $0.0621 | $3,620.10万 | $111.46亿 | -1.53% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -7.35% |
| 57 |
INITInitia
|
$0.11186 | $0.1295 | $0.11 | $786.14万 | $1,860.82万 | -4.26% |
| 509 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0438 | $15.21万 | $1,846.65万 | 0.91% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |