24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 552 |
GNOGnosis
|
$95.86 | $104.66 | $94.54 | $10.65万 | $2.62亿 | -8.40% |
| 189 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $80.10万 | $844.04万 | -3.50% |
| 452 |
DOLODolomite
|
$0.02025 | $0.02075 | $0.01998 | $19.11万 | $739.34万 | -0.59% |
| 500 |
ONGOntology Gas
|
$0.0598 | $0.06384 | $0.05977 | $15.12万 | $375.87万 | -4.46% |
| 455 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $18.75万 | $1,768.04万 | -2.22% |
| 420 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.31万 | $2,453.90万 | -3.49% |
| 408 |
HEIHeima
|
$0.0818 | $0.0852 | $0.0807 | $23.15万 | $559.98万 | -3.08% |
| 35 |
XAUTTether Gold
|
$3867.82 | $3,896.00 | $3,859.00 | $1,261.39万 | $9.54亿 | -0.52% |
| 59 |
ERACaldera
|
$0.0771 | $0.0797 | $0.0723 | $639.94万 | $1,130.66万 | -1.03% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.98% |
| 345 |
WALWalrus
|
$0.02538 | $0.02746 | $0.02524 | $31.77万 | $3,344.18万 | -4.55% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 604 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $5.30万 | $3,556.78万 | -0.22% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06296 | $0.06662 | $0.0621 | $3,090.64万 | $111.46亿 | -3.36% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.78万 | — | -8.70% |
| 62 |
INITInitia
|
$0.10356 | $0.1295 | $0.1022 | $615.83万 | $1,860.82万 | -12.46% |
| 399 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $24.00万 | $1,846.65万 | -1.11% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |