24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002295
24H 成交量$25.61万
流通市值$447.97万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 504 |
GNOGnosis
|
$102.46 | $115.94 | $102.01 | $16.29万 | $2.82亿 | -6.11% |
| 137 |
PARTIParticle Network
|
$0.036 | $0.0373 | $0.0346 | $142.66万 | $839.91万 | 1.98% |
| 500 |
DOLODolomite
|
$0.02017 | $0.02076 | $0.01992 | $16.45万 | $741.76万 | -1.13% |
| 454 |
ONGOntology Gas
|
$0.06039 | $0.06291 | $0.0593 | $21.18万 | $367.06万 | -1.28% |
| 536 |
KNCKyber Network Crystal
|
$0.1017 | $0.1036 | $0.0994 | $13.40万 | $1,723.33万 | -0.68% |
| 273 |
LUNATerra
|
$0.034 | $0.0359 | $0.0331 | $46.33万 | $2,439.86万 | -4.49% |
| 385 |
HEIHeima
|
$0.082 | $0.0866 | $0.0806 | $29.25万 | $559.49万 | -4.76% |
| 12 |
XAUTTether Gold
|
$3903.65 | $3,976.17 | $3,850.48 | $5,750.63万 | $9.54亿 | -1.71% |
| 38 |
ERACaldera
|
$0.0819 | $0.1026 | $0.0793 | $1,428.06万 | $1,324.81万 | -11.08% |
| 573 |
QTUM量子链
|
$0.66 | $0.681 | $0.65 | $10.30万 | $6,730.62万 | -2.80% |
| 261 |
WALWalrus
|
$0.02613 | $0.0274 | $0.02551 | $51.40万 | $3,321.45万 | -4.64% |
| 620 |
WENBWENB
|
$8.14 | $8.47 | $8.10 | $3.10万 | — | -1.93% |
| 618 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.48万 | $3,506.19万 | -0.22% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06388 | $0.06747 | $0.06301 | $4,942.78万 | $112.71亿 | -4.88% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.55万 | — | -1.45% |
| 44 |
INITInitia
|
$0.1144 | $0.1452 | $0.10799 | $1,245.83万 | $1,673.85万 | -21.00% |
| 503 |
EDUEDU Coin
|
$0.0443 | $0.0452 | $0.043 | $16.34万 | $1,813.87万 | 0.68% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |