24H 最高$0.09059
24H 最低$0.084
今日开盘$0.08499
24H 成交量$123.06万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 550 |
GNOGnosis
|
$103.68 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -4.87% |
| 139 |
PARTIParticle Network
|
$0.037 | $0.0373 | $0.0346 | $141.48万 | $839.91万 | 3.06% |
| 472 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $20.00万 | $741.76万 | -0.39% |
| 462 |
ONGOntology Gas
|
$0.06192 | $0.06291 | $0.0593 | $20.99万 | $367.06万 | 1.14% |
| 518 |
KNCKyber Network Crystal
|
$0.1037 | $0.1047 | $0.0994 | $15.32万 | $1,723.33万 | 0.97% |
| 280 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $47.19万 | $2,439.86万 | -3.08% |
| 380 |
HEIHeima
|
$0.0844 | $0.0859 | $0.0806 | $31.08万 | $559.49万 | -1.75% |
| 13 |
XAUTTether Gold
|
$3886.74 | $3,958.61 | $3,850.48 | $5,707.64万 | $9.54亿 | -1.82% |
| 42 |
ERACaldera
|
$0.0835 | $0.1026 | $0.0793 | $1,370.38万 | $1,324.81万 | -8.64% |
| 565 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $10.94万 | $6,730.62万 | -1.03% |
| 243 |
WALWalrus
|
$0.02675 | $0.02729 | $0.02551 | $59.35万 | $3,321.45万 | -1.40% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.77万 | $3,506.19万 | 1.32% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06445 | $0.06747 | $0.06301 | $5,283.70万 | $112.71亿 | -3.84% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.52万 | — | -2.86% |
| 49 |
INITInitia
|
$0.12253 | $0.13899 | $0.10799 | $1,170.82万 | $1,673.85万 | -3.82% |
| 499 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $17.11万 | $1,813.87万 | 1.81% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |