24H 最高$0.01538
24H 最低$0.01433
今日开盘$0.0149
24H 成交量$20.58万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 551 |
GNOGnosis
|
$95.35 | $104.64 | $94.54 | $10.90万 | $2.62亿 | -8.34% |
| 194 |
PARTIParticle Network
|
$0.0351 | $0.0374 | $0.0351 | $72.68万 | $844.04万 | -4.62% |
| 448 |
DOLODolomite
|
$0.0202 | $0.02075 | $0.01998 | $19.61万 | $739.34万 | -1.42% |
| 505 |
ONGOntology Gas
|
$0.05981 | $0.06384 | $0.0595 | $14.77万 | $375.87万 | -5.05% |
| 445 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1003 | $19.99万 | $1,768.04万 | -2.80% |
| 385 |
LUNATerra
|
$0.0328 | $0.0351 | $0.0328 | $26.49万 | $2,453.90万 | -4.93% |
| 407 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0803 | $23.66万 | $559.98万 | -4.28% |
| 37 |
XAUTTether Gold
|
$3862.49 | $3,896.00 | $3,859.00 | $1,142.02万 | $9.54亿 | -0.32% |
| 62 |
ERACaldera
|
$0.0758 | $0.0797 | $0.0723 | $601.22万 | $1,130.66万 | -3.93% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.46万 | $6,724.30万 | -3.12% |
| 360 |
WALWalrus
|
$0.02518 | $0.02746 | $0.02514 | $29.83万 | $3,344.18万 | -6.12% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.12 | $1.45万 | — | 0.37% |
| 376 |
REQRequest
|
$0.0443 | $0.051 | $0.0441 | $27.80万 | $3,556.78万 | -4.73% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06245 | $0.06662 | $0.0621 | $3,161.58万 | $111.46亿 | -4.48% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.61万 | — | -8.70% |
| 61 |
INITInitia
|
$0.09859 | $0.1295 | $0.09779 | $605.37万 | $1,860.82万 | -15.44% |
| 386 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $26.10万 | $1,846.65万 | -1.33% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |