24H 最高$1.04
24H 最低$0.977
今日开盘$1.013
24H 成交量$11.68万
流通市值$6,575.86万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 551 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.67万 | $2.62亿 | -8.77% |
| 194 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $74.96万 | $844.04万 | -2.46% |
| 450 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.31万 | $739.34万 | -0.74% |
| 501 |
ONGOntology Gas
|
$0.05962 | $0.06384 | $0.0595 | $15.02万 | $375.87万 | -4.24% |
| 444 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1006 | $19.56万 | $1,768.04万 | -2.80% |
| 419 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.65万 | $2,453.90万 | -3.49% |
| 407 |
HEIHeima
|
$0.0812 | $0.0852 | $0.0807 | $23.26万 | $559.98万 | -3.68% |
| 35 |
XAUTTether Gold
|
$3867.06 | $3,896.00 | $3,859.00 | $1,232.20万 | $9.54亿 | -0.34% |
| 60 |
ERACaldera
|
$0.078 | $0.0797 | $0.0723 | $642.97万 | $1,130.66万 | 0.78% |
| 561 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.31万 | $6,724.30万 | -2.83% |
| 345 |
WALWalrus
|
$0.02531 | $0.02746 | $0.02521 | $31.96万 | $3,344.18万 | -4.74% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 601 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.39万 | $3,556.78万 | -0.86% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06295 | $0.06662 | $0.0621 | $3,065.78万 | $111.46亿 | -3.41% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.79万 | — | -8.70% |
| 63 |
INITInitia
|
$0.10105 | $0.1295 | $0.10055 | $608.99万 | $1,860.82万 | -16.31% |
| 402 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.71万 | $1,846.65万 | -1.33% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |