24H 最高$915.97
24H 最低$903.50
今日开盘$908.03
24H 成交量$6,682.84
流通市值—
24H 涨跌额($2.39)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 554 |
GNOGnosis
|
$92.99 | $102.61 | $92.15 | $10.07万 | $2.62亿 | -8.99% |
| 195 |
PARTIParticle Network
|
$0.0355 | $0.0369 | $0.0345 | $77.82万 | $844.04万 | -3.27% |
| 431 |
DOLODolomite
|
$0.0199 | $0.02064 | $0.01989 | $21.84万 | $739.34万 | -2.93% |
| 496 |
ONGOntology Gas
|
$0.05834 | $0.06381 | $0.05748 | $16.33万 | $375.87万 | -6.64% |
| 426 |
KNCKyber Network Crystal
|
$0.099 | $0.105 | $0.0975 | $23.02万 | $1,768.04万 | -4.81% |
| 341 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0317 | $33.34万 | $2,453.90万 | -6.67% |
| 379 |
HEIHeima
|
$0.0789 | $0.0851 | $0.078 | $27.71万 | $559.98万 | -5.85% |
| 34 |
XAUTTether Gold
|
$3830.22 | $3,883.33 | $3,802.01 | $1,285.85万 | $9.54亿 | -0.94% |
| 64 |
ERACaldera
|
$0.0733 | $0.079 | $0.0723 | $558.36万 | $1,130.66万 | -2.40% |
| 396 |
QTUM量子链
|
$0.649 | $0.676 | $0.645 | $26.28万 | $6,724.30万 | -3.71% |
| 373 |
WALWalrus
|
$0.02475 | $0.02728 | $0.02436 | $28.99万 | $3,344.18万 | -8.64% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $8,048.32 | — | -1.20% |
| 329 |
REQRequest
|
$0.0404 | $0.051 | $0.04 | $34.93万 | $3,556.78万 | -12.55% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 16 |
DOGE狗币
|
$0.06101 | $0.06581 | $0.06036 | $3,942.03万 | $111.46亿 | -6.18% |
| 599 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $4.49万 | — | -3.08% |
| 63 |
INITInitia
|
$0.09828 | $0.1295 | $0.09669 | $618.14万 | $1,860.82万 | -13.90% |
| 352 |
EDUEDU Coin
|
$0.0428 | $0.046 | $0.0421 | $31.75万 | $1,846.65万 | -5.10% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |