24H 最高$0.0001468
24H 最低$0.0001326
今日开盘$0.0001375
24H 成交量$105.24万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 540 |
GNOGnosis
|
$98.43 | $106.40 | $96.31 | $12.61万 | $2.62亿 | -7.13% |
| 177 |
PARTIParticle Network
|
$0.0366 | $0.0376 | $0.0346 | $104.16万 | $844.04万 | 2.81% |
| 498 |
DOLODolomite
|
$0.02047 | $0.02075 | $0.01992 | $16.39万 | $739.34万 | -0.63% |
| 473 |
ONGOntology Gas
|
$0.06231 | $0.06384 | $0.0593 | $18.47万 | $375.87万 | 0.39% |
| 450 |
KNCKyber Network Crystal
|
$0.1042 | $0.1053 | $0.0994 | $20.87万 | $1,768.04万 | 1.76% |
| 466 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.33万 | $2,453.90万 | -2.58% |
| 401 |
HEIHeima
|
$0.0838 | $0.0854 | $0.0806 | $26.29万 | $559.98万 | -0.83% |
| 31 |
XAUTTether Gold
|
$3875.58 | $3,915.26 | $3,859.60 | $1,887.45万 | $9.54亿 | -0.58% |
| 61 |
ERACaldera
|
$0.0765 | $0.0845 | $0.0724 | $732.90万 | $1,130.66万 | -6.14% |
| 569 |
QTUM量子链
|
$0.661 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.65% |
| 278 |
WALWalrus
|
$0.02652 | $0.02746 | $0.02551 | $45.47万 | $3,344.18万 | -0.79% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0448 | $5.11万 | $3,556.78万 | 1.10% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06454 | $0.06662 | $0.06301 | $3,812.00万 | $111.46亿 | -2.67% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -7.25% |
| 48 |
INITInitia
|
$0.11169 | $0.1295 | $0.11087 | $973.12万 | $1,860.82万 | -5.12% |
| 515 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.27万 | $1,846.65万 | 0.45% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |