24H 最高$0.0245
24H 最低$0.0227
今日开盘$0.0242
24H 成交量$26.94万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 553 |
GNOGnosis
|
$95.56 | $104.64 | $94.54 | $10.82万 | $2.62亿 | -8.57% |
| 193 |
PARTIParticle Network
|
$0.0353 | $0.0374 | $0.0352 | $72.32万 | $844.04万 | -4.60% |
| 448 |
DOLODolomite
|
$0.02017 | $0.02075 | $0.01998 | $19.44万 | $739.34万 | -1.56% |
| 513 |
ONGOntology Gas
|
$0.05987 | $0.06384 | $0.0595 | $14.25万 | $375.87万 | -4.76% |
| 443 |
KNCKyber Network Crystal
|
$0.1011 | $0.1053 | $0.1006 | $20.00万 | $1,768.04万 | -2.32% |
| 391 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $24.86万 | $2,453.90万 | -4.35% |
| 405 |
HEIHeima
|
$0.0809 | $0.0852 | $0.0807 | $23.48万 | $559.98万 | -3.69% |
| 36 |
XAUTTether Gold
|
$3865.06 | $3,896.00 | $3,859.00 | $1,166.34万 | $9.54亿 | -0.36% |
| 61 |
ERACaldera
|
$0.0758 | $0.0797 | $0.0723 | $629.38万 | $1,130.66万 | -1.43% |
| 562 |
QTUM量子链
|
$0.65 | $0.684 | $0.65 | $10.10万 | $6,724.30万 | -3.56% |
| 354 |
WALWalrus
|
$0.02524 | $0.02746 | $0.02519 | $30.33万 | $3,344.18万 | -5.47% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.46万 | — | 0.73% |
| 499 |
REQRequest
|
$0.0464 | $0.0487 | $0.0444 | $15.20万 | $3,556.78万 | -0.43% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06284 | $0.06662 | $0.0621 | $3,096.09万 | $111.46亿 | -4.02% |
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.63万 | — | -10.15% |
| 62 |
INITInitia
|
$0.1 | $0.1295 | $0.09997 | $598.66万 | $1,860.82万 | -14.20% |
| 385 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.80万 | $1,846.65万 | -1.56% |
| 235 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |