24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 550 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.75万 | $2.62亿 | -7.68% |
| 175 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $91.24万 | $844.04万 | -3.00% |
| 423 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $21.07万 | $739.34万 | -0.98% |
| 508 |
ONGOntology Gas
|
$0.06052 | $0.06384 | $0.06011 | $14.32万 | $375.87万 | -1.71% |
| 439 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.82万 | $1,768.04万 | -0.97% |
| 430 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.62万 | $2,453.90万 | -3.48% |
| 413 |
HEIHeima
|
$0.0818 | $0.0854 | $0.081 | $22.01万 | $559.98万 | -2.50% |
| 31 |
XAUTTether Gold
|
$3866.01 | $3,896.00 | $3,859.00 | $1,417.48万 | $9.54亿 | -0.50% |
| 60 |
ERACaldera
|
$0.0761 | $0.0845 | $0.0723 | $669.83万 | $1,130.66万 | -6.97% |
| 559 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.30万 | $6,724.30万 | -2.39% |
| 315 |
WALWalrus
|
$0.0256 | $0.02746 | $0.02558 | $35.88万 | $3,344.18万 | -4.19% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.99万 | $3,556.78万 | 0.66% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06299 | $0.06662 | $0.0621 | $3,203.88万 | $111.46亿 | -2.07% |
| 589 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.46万 | — | -5.97% |
| 57 |
INITInitia
|
$0.10742 | $0.1295 | $0.10528 | $739.77万 | $1,860.82万 | -9.57% |
| 458 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $18.40万 | $1,846.65万 | -1.33% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |