24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 559 |
GNOGnosis
|
$93.87 | $103.26 | $93.18 | $10.63万 | $2.62亿 | -8.37% |
| 200 |
PARTIParticle Network
|
$0.0349 | $0.037 | $0.0345 | $72.30万 | $844.04万 | -4.65% |
| 440 |
DOLODolomite
|
$0.02004 | $0.02064 | $0.01991 | $21.10万 | $739.34万 | -2.53% |
| 488 |
ONGOntology Gas
|
$0.05841 | $0.06381 | $0.05815 | $16.41万 | $375.87万 | -7.71% |
| 417 |
KNCKyber Network Crystal
|
$0.0982 | $0.105 | $0.0975 | $23.54万 | $1,768.04万 | -5.49% |
| 348 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0318 | $31.82万 | $2,453.90万 | -7.21% |
| 390 |
HEIHeima
|
$0.0792 | $0.0851 | $0.0783 | $26.78万 | $559.98万 | -6.60% |
| 45 |
XAUTTether Gold
|
$3859.56 | $3,890.99 | $3,859.00 | $850.82万 | $9.54亿 | -0.77% |
| 67 |
ERACaldera
|
$0.0751 | $0.079 | $0.0723 | $584.22万 | $1,130.66万 | -3.35% |
| 476 |
QTUM量子链
|
$0.65 | $0.68 | $0.65 | $17.56万 | $6,724.30万 | -4.41% |
| 384 |
WALWalrus
|
$0.02477 | $0.02728 | $0.0246 | $27.17万 | $3,344.18万 | -8.56% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.21 | $1.13万 | — | -0.49% |
| 345 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.45万 | $3,556.78万 | -10.71% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06138 | $0.06626 | $0.061 | $3,613.36万 | $111.46亿 | -7.16% |
| 599 |
GPROBGPROB
|
$0.62 | $0.67 | $0.62 | $5.74万 | — | -7.46% |
| 60 |
INITInitia
|
$0.09826 | $0.1295 | $0.09779 | $619.81万 | $1,860.82万 | -16.57% |
| 363 |
EDUEDU Coin
|
$0.043 | $0.046 | $0.0427 | $29.66万 | $1,846.65万 | -4.44% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |