24H 最高$644.26
24H 最低$585.66
今日开盘$625.83
24H 成交量$154.46万
流通市值—
24H 涨跌额(-$12.95)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 549 |
GNOGnosis
|
$104.11 | $110.82 | $102.00 | $12.47万 | $2.82亿 | -4.23% |
| 142 |
PARTIParticle Network
|
$0.0364 | $0.0373 | $0.0346 | $138.31万 | $839.91万 | 0.83% |
| 472 |
DOLODolomite
|
$0.02052 | $0.02076 | $0.01992 | $20.24万 | $741.76万 | 0.34% |
| 467 |
ONGOntology Gas
|
$0.06196 | $0.06291 | $0.0593 | $20.82万 | $367.06万 | 1.37% |
| 509 |
KNCKyber Network Crystal
|
$0.1039 | $0.1047 | $0.0994 | $16.21万 | $1,723.33万 | 1.17% |
| 280 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $46.89万 | $2,439.86万 | -3.63% |
| 390 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $29.62万 | $559.49万 | -1.06% |
| 13 |
XAUTTether Gold
|
$3884.15 | $3,950.84 | $3,850.48 | $5,697.13万 | $9.54亿 | -1.25% |
| 43 |
ERACaldera
|
$0.0822 | $0.1026 | $0.0793 | $1,282.54万 | $1,324.81万 | -14.38% |
| 568 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $11.00万 | $6,730.62万 | -1.32% |
| 243 |
WALWalrus
|
$0.02684 | $0.02729 | $0.02551 | $59.52万 | $3,321.45万 | -1.03% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.14万 | — | -2.04% |
| 617 |
REQRequest
|
$0.0459 | $0.0463 | $0.0448 | $3.66万 | $3,506.19万 | 0.22% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06467 | $0.06747 | $0.06301 | $5,359.85万 | $112.71亿 | -3.61% |
| 597 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.41万 | — | -2.90% |
| 48 |
INITInitia
|
$0.12325 | $0.13899 | $0.10799 | $1,159.30万 | $1,673.85万 | -4.00% |
| 501 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.92万 | $1,813.87万 | 1.35% |
| 264 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |