24H 最高$0.00345
24H 最低$0.00345
今日开盘$0.00345
24H 成交量$132.55
流通市值—
24H 涨跌额($0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 550 |
GNOGnosis
|
$104.05 | $110.82 | $102.00 | $12.26万 | $2.82亿 | -4.78% |
| 136 |
PARTIParticle Network
|
$0.0367 | $0.0373 | $0.0346 | $144.69万 | $839.91万 | 3.09% |
| 493 |
DOLODolomite
|
$0.02053 | $0.02076 | $0.01992 | $17.56万 | $741.76万 | 0.15% |
| 465 |
ONGOntology Gas
|
$0.06161 | $0.06291 | $0.0593 | $20.74万 | $367.06万 | 0.02% |
| 530 |
KNCKyber Network Crystal
|
$0.1034 | $0.1036 | $0.0994 | $14.29万 | $1,723.33万 | 0.39% |
| 280 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.77万 | $2,439.86万 | -3.08% |
| 383 |
HEIHeima
|
$0.084 | $0.0864 | $0.0806 | $29.90万 | $559.49万 | -2.67% |
| 12 |
XAUTTether Gold
|
$3888.94 | $3,965.91 | $3,850.48 | $5,746.18万 | $9.54亿 | -1.78% |
| 41 |
ERACaldera
|
$0.0829 | $0.1026 | $0.0793 | $1,384.21万 | $1,324.81万 | -11.43% |
| 574 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.53万 | $6,730.62万 | -1.18% |
| 249 |
WALWalrus
|
$0.02676 | $0.02734 | $0.02551 | $56.64万 | $3,321.45万 | -1.91% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.11万 | — | -1.80% |
| 618 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.59万 | $3,506.19万 | -0.22% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06447 | $0.06747 | $0.06301 | $5,177.12万 | $112.71亿 | -3.56% |
| 598 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.74万 | — | -4.29% |
| 49 |
INITInitia
|
$0.12111 | $0.13967 | $0.10799 | $1,156.29万 | $1,673.85万 | -13.13% |
| 498 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $17.29万 | $1,813.87万 | 2.04% |
| 260 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |