24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$565.12万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 577 |
GNOGnosis
|
$92.81 | $96.00 | $86.31 | $6.75万 | $2.38亿 | -3.14% |
| 145 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.58万 | $819.27万 | -2.24% |
| 507 |
DOLODolomite
|
$0.01923 | $0.02026 | $0.01855 | $16.57万 | $713.87万 | -4.76% |
| 417 |
ONGOntology Gas
|
$0.05609 | $0.06019 | $0.05315 | $30.52万 | $351.11万 | -6.38% |
| 492 |
KNCKyber Network Crystal
|
$0.0961 | $0.1013 | $0.0908 | $20.21万 | $1,662.50万 | -4.95% |
| 248 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $68.01万 | $2,270.09万 | -3.94% |
| 375 |
HEIHeima
|
$0.0786 | $0.0813 | $0.0721 | $35.45万 | $522.73万 | -3.20% |
| 26 |
XAUTTether Gold
|
$3827.31 | $3,867.65 | $3,763.93 | $3,082.59万 | $9.44亿 | -0.99% |
| 89 |
ERACaldera
|
$0.0723 | $0.0772 | $0.0667 | $386.08万 | $1,089.13万 | -3.34% |
| 265 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.29万 | $6,516.06万 | 1.84% |
| 270 |
WALWalrus
|
$0.02465 | $0.02542 | $0.0226 | $59.57万 | $3,076.43万 | -2.88% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,715.36 | — | 0.00% |
| 181 |
REQRequest
|
$0.0433 | $0.051 | $0.0381 | $113.49万 | $3,185.80万 | -9.79% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05929 | $0.06326 | $0.05543 | $9,553.23万 | $103.82亿 | -5.86% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |
| 41 |
INITInitia
|
$0.13605 | $0.1477 | $0.09409 | $1,630.94万 | $1,446.10万 | 33.92% |
| 386 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.28万 | $1,730.80万 | -1.58% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |