24H 最高$1.12
24H 最低$1.04
今日开盘$1.097
24H 成交量$564.80万
流通市值$2.61亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 552 |
GNOGnosis
|
$95.02 | $104.65 | $94.54 | $10.68万 | $2.62亿 | -9.18% |
| 193 |
PARTIParticle Network
|
$0.0359 | $0.0374 | $0.0354 | $75.42万 | $844.04万 | -1.64% |
| 449 |
DOLODolomite
|
$0.02023 | $0.02075 | $0.01998 | $19.25万 | $739.34万 | -0.79% |
| 503 |
ONGOntology Gas
|
$0.05969 | $0.06384 | $0.05969 | $14.84万 | $375.87万 | -3.90% |
| 455 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $18.85万 | $1,768.04万 | -2.13% |
| 421 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.30万 | $2,453.90万 | -3.49% |
| 407 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.18万 | $559.98万 | -3.80% |
| 35 |
XAUTTether Gold
|
$3867.06 | $3,896.00 | $3,859.00 | $1,240.80万 | $9.54亿 | -0.40% |
| 60 |
ERACaldera
|
$0.0778 | $0.0797 | $0.0723 | $625.82万 | $1,130.66万 | 1.43% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.19万 | $6,724.30万 | -2.83% |
| 339 |
WALWalrus
|
$0.02529 | $0.02746 | $0.02521 | $32.22万 | $3,344.18万 | -5.10% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 601 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.37万 | $3,556.78万 | -0.65% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06294 | $0.06662 | $0.0621 | $3,060.80万 | $111.46亿 | -3.44% |
| 595 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $6.79万 | — | -5.88% |
| 63 |
INITInitia
|
$0.10253 | $0.1295 | $0.1022 | $610.07万 | $1,860.82万 | -15.52% |
| 401 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.84万 | $1,846.65万 | -1.33% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |